U.S. markets open in 1 minute
F S&P 500
5,144.25 +52.75 (+1.04%) F Dow Jones
38,840.00 +458.00 (+1.19%) F Nasdaq
17,931.25 +281.50 (+1.59%) E-mini Russell 2000 Index Futur
2,058.60 +31.40 (+1.55%) Petróleo
78.83 -0.12 (-0.15%) Oro
2,311.00 +1.40 (+0.06%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:15650.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C15650000 | 2024-04-22 10:15AM EDT | 2024-05-03 | 1,520.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C15650000 | 2024-01-17 11:16AM EDT | 2024-05-17 | 1,510.10 | 2,397.80 | 2,413.70 | 0.00 | - | 1 | 0 | 92.37% |
| NDX240621C15650000 | 2024-01-18 3:42PM EDT | 2024-06-21 | 1,908.20 | 2,426.70 | 2,440.40 | 0.00 | - | 1 | 1 | 51.95% |
| NDXP240628C15650000 | 2024-04-22 3:04PM EDT | 2024-06-28 | 1,876.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15650000 | 2024-04-30 3:46PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| NDXP240507P15650000 | 2024-04-16 10:06AM EDT | 2024-05-07 | 21.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240510P15650000 | 2024-04-12 1:28PM EDT | 2024-05-10 | 25.85 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| NDXP240513P15650000 | 2024-04-26 9:30AM EDT | 2024-05-13 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX240517P15650000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 80 | 346 | 12.50% |
| NDX240621P15650000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 47.80 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| NDXP240628P15650000 | 2024-04-04 3:42PM EDT | 2024-06-28 | 103.63 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| NDX240719P15650000 | 2024-05-01 2:13PM EDT | 2024-07-19 | 115.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.